| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polycrop |
2.10 |
.10 |
2.10 |
2.10 |
.00 |
AL-Abid Silk |
79.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
19.40 |
1.25 |
19.60 |
18.25 |
50,626,500.00 |
Dilon Ltd |
59.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
92.00 |
4.00 |
92.00 |
92.00 |
500.00 |
Ibrahim Fibres |
24.70 |
1.70 |
24.70 |
22.75 |
3,455,500.00 |
Indus Poly. |
3.00 |
.25 |
3.00 |
2.80 |
42,000.00 |
Kashmir Polytex |
2.00 |
-.10 |
2.00 |
1.90 |
5,000.00 |
Liberty Mills |
35.25 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
2.20 |
-.55 |
2.50 |
2.10 |
7,500.00 |
Pak Synthetic |
17.75 |
1.00 |
17.90 |
17.05 |
1,238,500.00 |
Polypropylene |
12.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.40 |
-.10 |
4.55 |
4.40 |
15,000.00 |
Rupali Poly |
38.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.90 |
.00 |
3.30 |
2.90 |
221,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
