| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.65 |
.00 |
11.65 |
11.65 |
500.00 |
AL- Abbas Sug. |
20.00 |
.40 |
20.00 |
20.00 |
3,000.00 |
AL-Noor Sugar |
6.50 |
.50 |
7.00 |
6.00 |
8,000.00 |
Ansari Sugar |
2.80 |
.10 |
2.80 |
2.80 |
1,000.00 |
Baba Farid |
10.55 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.25 |
.05 |
3.50 |
3.25 |
76,000.00 |
Chashma Sugar |
16.70 |
.10 |
16.70 |
16.50 |
13,500.00 |
Crescent Sugar |
13.00 |
.40 |
13.00 |
13.00 |
3,000.00 |
Dewan Sugar |
11.05 |
-.45 |
11.20 |
11.05 |
7,000.00 |
Faran Sugar |
6.75 |
.00 |
6.75 |
6.60 |
3,000.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.15 |
-.25 |
10.40 |
10.15 |
30,000.00 |
Habib Sugar* |
12.10 |
.05 |
12.25 |
12.05 |
5,000.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.05 |
.05 |
9.20 |
9.00 |
340,500.00 |
Hussein Sugar |
29.00 |
-1.00 |
30.00 |
29.00 |
1,500.00 |
J. D. W. Sug. |
24.95 |
.45 |
24.95 |
24.25 |
73,000.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
16.00 |
1.00 |
16.00 |
15.05 |
5,500.00 |
Mehran Sugar |
17.50 |
-1.00 |
18.00 |
17.50 |
1,000.00 |
Mirpurkhas Suga |
7.40 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
67.70 |
-3.55 |
67.70 |
67.70 |
1,000.00 |
Premier Sugar |
48.45 |
3.35 |
48.45 |
48.45 |
3,000.00 |
Sanghar Sugar |
3.50 |
.20 |
3.50 |
3.50 |
10,000.00 |
Shahmurad Sug. |
5.00 |
.10 |
5.00 |
4.55 |
8,500.00 |
Shahtaj Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
25.40 |
1.40 |
25.40 |
24.25 |
10,500.00 |
Sind Abadgars |
6.20 |
-.05 |
6.20 |
6.20 |
.00 |
Tandlianwala |
15.25 |
-.45 |
15.25 |
15.25 |
5,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
