| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
91.50 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
73.00 |
-.75 |
73.00 |
73.00 |
300.00 |
Ferozsons Lab. |
94.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
123.05 |
.05 |
124.00 |
121.50 |
16,000.00 |
Highnoon Lab. |
23.90 |
-.25 |
24.05 |
23.80 |
2,500.00 |
Otsuka Pak |
39.50 |
-.50 |
39.50 |
39.50 |
.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
23.75 |
-.25 |
24.25 |
23.00 |
129,000.00 |
Wyeth Pak.*** |
1,000.00 |
.00 |
1,000.00 |
1,000.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
