| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
5.50 |
.75 |
5.80 |
4.90 |
150,500.00 |
Arpak Int. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
8.75 |
1.50 |
8.75 |
7.95 |
7,500.00 |
Dreamworld Ltd. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
16.00 |
16.00 |
3,800.00 |
Gillette Pak |
78.50 |
-1.10 |
78.50 |
78.50 |
2,000.00 |
Grays of Camb. |
270.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Pak Hotels Devp |
12.00 |
1.30 |
12.00 |
12.00 |
1,000.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
104.00 |
-.60 |
104.00 |
104.00 |
.00 |
Plastobag |
8.00 |
1.50 |
8.00 |
6.70 |
131,500.00 |
Sec.S.Dep |
37.60 |
.10 |
37.60 |
37.60 |
.00 |
Shifa Int.Hos. |
13.50 |
.00 |
13.50 |
13.00 |
8,000.00 |
Spencer & Co. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
52.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
265.00 |
-3.00 |
265.00 |
265.00 |
.00 |
Tri-Pack Films |
67.00 |
4.00 |
67.00 |
63.25 |
29,000.00 |
United Dist. |
11.60 |
.10 |
11.60 |
11.60 |
500.00 |
Zulfeqar Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
