| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.25 |
.05 |
3.25 |
3.25 |
5,000.00 |
Indus Jute |
22.50 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
4.05 |
-.95 |
4.05 |
4.00 |
27,500.00 |
Suhail Jute |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Thal Jute* |
60.00 |
.95 |
60.00 |
60.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
