| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.05 |
-.15 |
16.35 |
16.00 |
160,500.00 |
EMCO (N.L.) |
8.20 |
-.05 |
8.40 |
8.00 |
49,000.00 |
Frontier Cera. |
4.30 |
.05 |
4.70 |
4.20 |
14,500.00 |
Ghani Glass |
61.50 |
-.50 |
62.00 |
61.25 |
3,000.00 |
Karam Ceramics |
16.60 |
.10 |
16.60 |
16.60 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.25 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
34.45 |
2.40 |
34.45 |
32.00 |
50,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
