Company

Close

Change

High

Low

Volume

DSFL-JUN

19.45

1.35

19.50

18.20

2,737,500.00

ENGRO-JUN

85.50

.50

86.13

84.80

982,500.00

FFCJ-JUN

13.81

-.09

13.95

13.65

579,000.00

FFCL-JUN

86.10

.10

86.30

85.50

44,000.00

HUBC-JUN

37.25

.30

37.30

36.81

5,979,500.00

IBFL-JUN

24.70

1.70

24.70

22.90

105,500.00

ICI-JUN

55.09

1.59

55.09

53.25

1,062,000.00

MCBL-JUN

38.55

1.45

39.35

37.00

982,500.00

NISM-JUN

37.94

2.64

37.94

34.90

1,625,500.00

PPTA-JUN

9.25

-.05

9.45

9.20

397,500.00

PSOC-JUN

228.30

1.75

229.20

226.40

6,748,500.00

PTC-JUN

28.41

.26

28.45

28.16

3,799,500.00

SNGP-JUN

34.47

.27

34.50

34.16

1,674,500.00

TRG PAK

17.85

.05

18.15

17.65

2,223,500.00