| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
71.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.00 |
.00 |
2.00 |
2.00 |
9,000.00 |
Ismail Ind. |
32.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.00 |
.00 |
82.50 |
80.00 |
2,000.00 |
Murree Brewery |
38.00 |
-.50 |
38.90 |
38.00 |
2,000.00 |
National Foods |
57.50 |
1.50 |
57.50 |
57.00 |
1,000.00 |
Nestle Milkpak |
223.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
-1.00 |
229.00 |
229.00 |
100.00 |
Rafhan Maize |
388.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
71.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,295.00 |
11.00 |
1,319.00 |
1,280.00 |
2,960.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
