| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.30 |
-.20 |
4.35 |
4.15 |
11,000.00 |
Bolan Casting |
61.25 |
1.00 |
61.25 |
61.00 |
6,000.00 |
Crescent Steel |
81.70 |
5.70 |
81.70 |
75.10 |
402,500.00 |
Huffaz Pipe |
10.00 |
.20 |
10.10 |
9.70 |
10,500.00 |
Int’Ind Ltd. |
82.05 |
2.05 |
82.05 |
82.00 |
500.00 |
K.S.B.Pumps |
20.50 |
1.50 |
20.50 |
20.00 |
900.00 |
Pak Engg. |
5.55 |
.20 |
5.60 |
5.10 |
25,000.00 |
Sazgar Engg. |
11.95 |
.85 |
11.95 |
11.95 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
