| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
29.00 |
.50 |
29.00 |
28.25 |
322,500.00 |
Bank AL-Habib |
27.25 |
.25 |
27.25 |
26.25 |
70,000.00 |
Bank of Punjab |
19.70 |
1.45 |
19.75 |
18.10 |
3,354,000.00 |
Bolan Bank |
8.40 |
.65 |
8.40 |
7.80 |
19,000.00 |
Crescent Bank |
18.15 |
-.40 |
18.60 |
18.00 |
179,500.00 |
Faysal Bank |
21.80 |
.45 |
21.90 |
21.40 |
1,185,500.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
12.10 |
-.30 |
12.40 |
11.75 |
103,500.00 |
M. C. B. |
38.75 |
1.60 |
39.90 |
37.00 |
8,302,000.00 |
Meezan Bank |
13.50 |
.00 |
13.55 |
13.45 |
36,000.00 |
Metropolitan Bk |
26.50 |
-.05 |
26.50 |
26.50 |
2,500.00 |
NBP |
27.80 |
-.05 |
28.15 |
27.55 |
5,167,000.00 |
PICIC Comm Bank |
19.35 |
.35 |
19.50 |
19.05 |
480,500.00 |
Prime Comm.Bank |
10.35 |
.20 |
10.45 |
10.10 |
8,000.00 |
Saudi Pak Bank |
11.35 |
.15 |
11.45 |
11.15 |
27,500.00 |
Soneri Bank |
17.40 |
.35 |
17.40 |
17.00 |
48,500.00 |
Trust Brokerage |
7.00 |
-.45 |
7.00 |
7.00 |
3,500.00 |
Union Bank |
14.05 |
.05 |
14.50 |
13.90 |
180,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
