| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
21.70 |
-1.10 |
21.70 |
21.70 |
3,000.00 |
Berger Paints |
44.30 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
6.05 |
-.10 |
6.15 |
6.00 |
92,000.00 |
BoC (Pak) |
141.50 |
.50 |
141.50 |
139.00 |
2,100.00 |
Buxly Paints |
18.50 |
-.40 |
18.50 |
18.50 |
.00 |
Clariant Pak. |
98.00 |
1.00 |
98.00 |
97.60 |
1,400.00 |
Colgate Palmoli |
102.90 |
-5.40 |
102.90 |
102.90 |
.00 |
Dynea Pak* |
8.60 |
.20 |
8.60 |
8.60 |
.00 |
FFC Jordan |
13.75 |
-.15 |
13.90 |
13.60 |
5,683,000.00 |
I. C. I. |
55.25 |
1.85 |
55.25 |
53.00 |
9,154,500.00 |
Ittehad Chem. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.90 |
.05 |
2.90 |
2.75 |
134,500.00 |
Nimir Resins |
2.00 |
-.05 |
2.05 |
2.00 |
40,000.00 |
Pak Gum |
50.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
9.30 |
.00 |
9.50 |
9.20 |
5,304,000.00 |
Rec. Benckiser |
61.00 |
-1.00 |
61.10 |
61.00 |
1,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.25 |
-.25 |
4.30 |
4.25 |
2,000.00 |
Sind Alkalis |
4.05 |
-.05 |
4.15 |
4.00 |
44,000.00 |
Sitara Chemical |
65.00 |
.00 |
65.00 |
65.00 |
2,000.00 |
Wah-Noble |
28.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
