| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
34.85 |
2.30 |
34.95 |
32.30 |
8,232,500.00 |
Bestway Cement |
25.30 |
1.70 |
25.35 |
25.30 |
2,000.00 |
Chakwal Cement |
4.30 |
.30 |
4.45 |
3.80 |
18,292,000.00 |
Cherat Cement |
35.00 |
2.40 |
35.00 |
33.25 |
120,000.00 |
D.G.Khan |
28.15 |
1.95 |
28.15 |
26.75 |
39,347,500.00 |
Dadabhoy Cement |
7.40 |
.90 |
7.65 |
6.35 |
974,500.00 |
Dadex Eternit |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
6.50 |
1.30 |
6.65 |
5.20 |
443,500.00 |
Essa Cement |
15.35 |
1.45 |
15.40 |
14.40 |
142,500.00 |
Fauji Cement |
8.60 |
1.50 |
8.60 |
7.00 |
9,502,500.00 |
Fecto Cement |
10.95 |
1.45 |
11.00 |
9.30 |
98,000.00 |
Gharibwal |
6.30 |
.75 |
7.00 |
5.65 |
502,000.00 |
Javedan Cement |
7.30 |
1.50 |
7.30 |
6.40 |
22,500.00 |
Kohat Cement |
40.50 |
1.50 |
40.50 |
39.00 |
3,000.00 |
Lucky Cement |
19.45 |
1.50 |
19.45 |
17.75 |
37,321,000.00 |
Maple Leaf |
16.65 |
1.50 |
16.65 |
15.25 |
36,284,000.00 |
Mustehkam Cemen |
7.50 |
.50 |
7.50 |
7.00 |
8,600.00 |
Pakistan Slag |
6.50 |
.80 |
6.50 |
5.15 |
8,500.00 |
Pakland Cement |
11.00 |
1.50 |
11.00 |
9.50 |
1,201,000.00 |
Pioneer Cement |
8.60 |
1.50 |
8.60 |
7.20 |
8,282,500.00 |
Saadi Cement |
7.30 |
.80 |
7.70 |
6.50 |
3,718,500.00 |
Zeal Pak |
9.80 |
.35 |
10.65 |
9.00 |
1,147,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
