| June 26, 2003 | Thursday | Rabi-us-Sani 25,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.75 |
.00 |
6.75 |
6.75 |
5000.00 |
John&Philips |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
68.00 |
1.00 |
68.00 |
68.00 |
500.00 |
PEL Appliances |
8.40 |
-.35 |
9.00 |
8.40 |
32500.00 |
Pak Elektron |
26.00 |
1.50 |
26.00 |
24.50 |
52000.0 |
Pak Telephone |
15.00 |
.00 |
15.25 |
15.00 |
3500.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.00 |
-.05 |
3.00 |
3.00 |
500.00 |
Singer Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
365.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
