| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.00 |
.10 |
2.05 |
2.00 |
3,000.00 |
Adil Textile |
8.25 |
.25 |
8.25 |
8.25 |
1,500.00 |
Ahmed Hassan |
43.00 |
3.00 |
43.00 |
42.35 |
3,000.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
19.65 |
-1.00 |
19.65 |
19.65 |
500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Apollo Tex. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
2.40 |
.80 |
2.50 |
2.00 |
4,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.50 |
.30 |
4.60 |
4.15 |
80,500.00 |
Babri Cotton |
35.50 |
-1.00 |
35.75 |
35.25 |
17,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
129.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.50 |
-.50 |
4.50 |
4.50 |
2,000.00 |
Blessed Tex. |
46.00 |
1.00 |
46.00 |
45.00 |
2,500.00 |
Brothers Tex. |
4.60 |
.15 |
4.60 |
4.35 |
4,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
3.05 |
-.30 |
3.05 |
3.05 |
8,000.00 |
Crescot Mills |
4.50 |
-.20 |
4.50 |
4.50 |
500.00 |
Dar-es-Salaam |
8.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Fibre |
5.30 |
.30 |
5.45 |
5.00 |
6,000.00 |
Dewan Khalid |
56.00 |
.10 |
56.00 |
56.00 |
.00 |
Dewan Mushtaq |
28.50 |
.50 |
28.50 |
28.50 |
1,000.00 |
Dewan Textile |
53.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
31.65 |
.15 |
31.65 |
31.50 |
2,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.20 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
48.75 |
-.75 |
49.25 |
48.75 |
4,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
.50 |
16.00 |
16.00 |
1,000.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
108.90 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
45.90 |
-.40 |
45.90 |
45.60 |
3,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.50 |
.00 |
11.50 |
10.90 |
43,500.00 |
Gulistan Tex. |
24.25 |
.90 |
24.25 |
24.25 |
1,000.00 |
Gulshan Sp. |
13.20 |
-.80 |
13.25 |
13.20 |
3,500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.50 |
.30 |
4.50 |
4.30 |
6,000.00 |
Ideal Spinning |
10.40 |
.40 |
10.40 |
10.25 |
3,000.00 |
Idrees Tex. |
6.75 |
-.25 |
7.20 |
6.70 |
44,000.00 |
Indus Dyeing* |
25.50 |
.00 |
26.00 |
25.50 |
25,500.00 |
Ishtiaque Tex. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
J. K. Spinning |
12.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
46.10 |
.10 |
46.10 |
46.10 |
.00 |
Khalid Siraj Tx |
9.55 |
-.05 |
9.75 |
9.55 |
2,000.00 |
Khurshid Spinng |
4.10 |
.10 |
4.50 |
4.00 |
38,000.00 |
Kohat Textile |
8.00 |
.10 |
8.00 |
8.00 |
4,000.00 |
Kohinoor Sp. |
3.05 |
-.95 |
3.05 |
3.00 |
1,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.20 |
-.25 |
13.40 |
13.20 |
6,000.00 |
Masood Tex. |
15.65 |
.05 |
15.65 |
15.50 |
17,500.00 |
N. P. Spinning |
14.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.50 |
.00 |
10.50 |
10.25 |
3,500.00 |
Nagina Cotton |
17.00 |
-.40 |
17.00 |
17.00 |
.00 |
Nazir Cotton |
4.25 |
.10 |
4.25 |
4.25 |
.00 |
Nishat (Chunian) |
40.00 |
.80 |
40.25 |
39.60 |
171,500.00 |
Noon Tex. |
8.15 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
17.30 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
32.75 |
-.10 |
32.75 |
32.75 |
.00 |
Quality Tex. |
11.55 |
-.95 |
11.55 |
11.50 |
500.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.10 |
-.15 |
3.50 |
3.00 |
39,500.00 |
Reliance Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.00 |
.00 |
23.20 |
23.00 |
10,500.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
52.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
67.00 |
.50 |
67.00 |
66.50 |
2,000.00 |
Sapphire Tex. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
5.25 |
.00 |
5.40 |
5.25 |
11,000.00 |
Saritow Spinnin |
2.50 |
-.20 |
2.50 |
2.50 |
10,000.00 |
Service Tex. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.50 |
6.50 |
6.00 |
243,000.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
1.95 |
.05 |
1.95 |
1.95 |
2,000.00 |
Suraj Cotton |
31.25 |
.15 |
31.25 |
31.25 |
4,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.00 |
.30 |
6.45 |
6.00 |
21,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.75 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
22.10 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
40.00 |
-.90 |
40.00 |
39.00 |
16,500.00 |
Usman Textile |
17.75 |
1.50 |
17.75 |
15.25 |
28,000.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.10 |
.05 |
10.25 |
10.10 |
2,000.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
