| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.55 |
.05 |
11.55 |
11.55 |
.00 |
AL- Abbas Sug. |
20.00 |
.50 |
20.00 |
19.50 |
4,000.00 |
AL-Noor Sugar |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Ansari Sug. |
2.90 |
-.60 |
2.90 |
2.90 |
500.00 |
Baba Farid |
10.55 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.20 |
-.35 |
3.50 |
3.20 |
50,000.00 |
Chashma Sugar |
16.45 |
.20 |
16.90 |
16.45 |
5,000.00 |
Crescent Sugar |
12.60 |
.05 |
12.60 |
12.60 |
.00 |
Dewan Sugar |
12.00 |
.00 |
12.00 |
11.95 |
10,000.00 |
Faran Sugar |
6.50 |
.50 |
6.50 |
6.00 |
7,500.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.45 |
.15 |
10.45 |
10.20 |
32,000.00 |
Habib Sugar* |
12.05 |
.05 |
12.05 |
12.05 |
.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.45 |
-.15 |
9.70 |
9.45 |
115,000.00 |
Hussein Sugar |
31.00 |
.00 |
31.00 |
31.00 |
500.00 |
J. D. W. Sug. |
24.25 |
-.25 |
24.70 |
24.25 |
7,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.25 |
.25 |
15.25 |
15.25 |
500.00 |
Mehran Sugar |
19.50 |
-1.00 |
19.50 |
19.50 |
.00 |
Mirpurkhas Sugar |
7.40 |
.15 |
7.45 |
7.40 |
500.00 |
Noon Sugar |
75.00 |
-1.00 |
75.00 |
75.00 |
.00 |
Premier Sugar |
45.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
Sanghar Sugar |
3.40 |
-.10 |
3.60 |
3.40 |
8,500.00 |
Shahmurad Sug. |
5.25 |
.25 |
5.45 |
5.10 |
5,000.00 |
Shahtaj Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
6.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
-.15 |
15.15 |
15.00 |
8,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
1.50 |
9.00 |
8.05 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
