| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
91.25 |
-4.75 |
91.25 |
91.25 |
200.00 |
Aventis Pharma |
73.75 |
.00 |
73.75 |
73.25 |
1,700.00 |
Ferozsons Lab. |
94.00 |
4.50 |
95.00 |
94.00 |
2,000.00 |
GlaxoSmithKline |
122.80 |
1.00 |
123.00 |
121.90 |
5,800.00 |
Highnoon Lab. |
24.25 |
-.15 |
25.00 |
24.25 |
10,500.00 |
Otsuka Pak |
38.50 |
.55 |
38.50 |
38.50 |
500.00 |
Parke-Davis |
661.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.50 |
1.00 |
24.85 |
23.50 |
479,500.00 |
Wyeth Pak.*** |
1,000.00 |
.00 |
1,000.00 |
1,000.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
