| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.50 |
.25 |
4.50 |
4.25 |
22,500.00 |
Arpak Int. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
8.25 |
.20 |
8.50 |
8.25 |
3,000.00 |
Dreamworld Ltd. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Gillette Pak |
79.50 |
2.00 |
81.90 |
78.50 |
15,000.00 |
Grays of Camb. |
270.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.00 |
.40 |
4.00 |
3.55 |
22,000.00 |
Pak Hotels Devp |
10.70 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
104.60 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
6.20 |
1.50 |
6.20 |
4.80 |
120,000.00 |
Sec.S.Dep |
37.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
13.50 |
.40 |
13.50 |
13.00 |
11,500.00 |
Spencer & Co. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
52.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
268.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
62.05 |
.40 |
62.05 |
62.05 |
500.00 |
United Dist. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
