| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
5.50 |
.25 |
5.65 |
5.40 |
52,500.00 |
1st.Cap.Sec.Cor |
12.50 |
.00 |
12.50 |
12.50 |
6,000.00 |
AL-Mal Sec. |
18.50 |
-.30 |
19.00 |
18.50 |
6,000.00 |
Arif Habib Sec |
300.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.50 |
.05 |
3.65 |
3.50 |
37,500.00 |
Atlas Bank |
13.20 |
.20 |
13.20 |
13.00 |
16,500.00 |
Escorts Bank |
9.50 |
.35 |
9.55 |
9.30 |
67,500.00 |
Fidelity Bank |
9.45 |
.20 |
9.70 |
9.25 |
81,000.00 |
Int.Inv.Bank |
13.40 |
-.20 |
13.60 |
13.40 |
12,000.00 |
Int’L Inv.& Fin |
10.20 |
-.15 |
10.80 |
9.90 |
1,813,500.00 |
Islamic Bank |
4.75 |
.85 |
4.75 |
4.25 |
224,500.00 |
J.O.V.& Co. |
196.00 |
6.50 |
196.00 |
190.25 |
21,000.00 |
Jah Sid & Co. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
35.95 |
2.50 |
35.95 |
32.25 |
29,000.00 |
Orix Inv.Bank |
15.20 |
.25 |
15.25 |
14.90 |
173,000.00 |
P.D.G.House |
2.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
27.15 |
-.05 |
27.65 |
27.10 |
243,000.00 |
Pak Venture |
9.00 |
-.75 |
10.00 |
9.00 |
4,000.00 |
Prud. Bank |
2.40 |
.05 |
2.40 |
2.40 |
5,000.00 |
Security Bank |
8.90 |
.10 |
8.95 |
8.90 |
9,500.00 |
Trust Bank |
7.90 |
.10 |
8.00 |
7.75 |
330,500.00 |
Trust Brokerage |
7.30 |
.00 |
7.30 |
7.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
