| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.00 |
-.50 |
16.80 |
16.00 |
255,000.00 |
EMCO (N.L.) |
8.10 |
-.60 |
8.75 |
8.10 |
128,000.00 |
Frontier Cera. |
4.20 |
.05 |
4.30 |
4.00 |
15,000.00 |
Ghani Glass |
61.00 |
-.50 |
62.75 |
61.00 |
2,000.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.90 |
-.30 |
17.40 |
16.90 |
5,000.00 |
Tariq Glass |
29.85 |
1.55 |
29.85 |
28.95 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
