| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
17.90 |
.45 |
18.24 |
17.60 |
1,566,500.00 |
ENGRO-JUN |
84.75 |
.05 |
85.45 |
84.60 |
846,500.00 |
FFCJ-JUN |
14.06 |
.36 |
14.40 |
14.01 |
4,332,500.00 |
FFCL-JUN |
86.00 |
-.70 |
87.70 |
86.00 |
196,000.00 |
HUBC-JUN |
37.20 |
.40 |
37.45 |
36.90 |
3,375,000.00 |
IBFL-JUN |
23.00 |
.00 |
23.00 |
23.00 |
5,000.00 |
ICI-JUN |
53.90 |
.30 |
54.25 |
53.62 |
311,000.00 |
MCBL-JUN |
37.19 |
.54 |
37.55 |
36.66 |
1,395,500.00 |
NISM-JUN |
33.55 |
1.45 |
33.99 |
32.40 |
1,824,000.00 |
PPTA-JUN |
9.20 |
.00 |
9.35 |
9.20 |
369,000.00 |
PSOC-JUN |
231.90 |
3.90 |
233.21 |
229.20 |
15,839,500.00 |
PTC-JUN |
28.30 |
.25 |
28.35 |
27.96 |
5,343,500.00 |
SNGP-JUN |
34.22 |
-.13 |
34.55 |
34.10 |
1,492,000.00 |
TRG PAK |
18.00 |
.10 |
18.45 |
17.70 |
5,715,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
