| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
71.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.20 |
.20 |
2.30 |
2.05 |
5,000.00 |
Ismail Ind. |
32.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
38.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
56.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
218.00 |
-4.00 |
218.00 |
218.00 |
200.00 |
Noon Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
230.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
387.00 |
1.00 |
387.00 |
386.00 |
11,200.00 |
Shezan Int. |
71.00 |
1.00 |
71.00 |
71.00 |
.00 |
UniLever Pak** |
1,283.00 |
1.00 |
1,290.00 |
1,281.00 |
2,840.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
