| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.50 |
-.20 |
4.90 |
4.50 |
17,500.00 |
Bolan Casting |
62.00 |
4.00 |
62.00 |
58.00 |
8,500.00 |
Crescent Steel |
75.80 |
5.25 |
75.80 |
73.80 |
387,000.00 |
Huffaz Pipe |
9.60 |
-.30 |
10.10 |
9.60 |
16,500.00 |
Int’Ind Ltd. |
78.00 |
4.00 |
78.00 |
78.00 |
500.00 |
K.S.B.Pumps |
18.35 |
.05 |
18.35 |
18.35 |
.00 |
Pak Engg. |
5.25 |
.00 |
5.25 |
5.15 |
14,000.00 |
Sazgar Engg. |
11.10 |
1.50 |
11.10 |
10.90 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
