| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
28.70 |
.55 |
28.90 |
28.05 |
251,500.00 |
Bank AL-Habib |
27.00 |
1.20 |
27.00 |
25.75 |
47,000.00 |
Bank of Punjab |
18.20 |
.30 |
18.20 |
17.80 |
638,500.00 |
Bolan Bank |
7.65 |
-.10 |
8.00 |
7.50 |
40,000.00 |
Crescent Bank |
18.50 |
.30 |
18.85 |
18.20 |
233,000.00 |
Faysal Bank |
21.50 |
.95 |
21.80 |
20.50 |
2,130,500.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
13.00 |
.00 |
13.30 |
12.60 |
232,500.00 |
M. C. B. |
37.20 |
.80 |
37.80 |
36.60 |
4,800,500.00 |
Meezan Bank |
13.75 |
-.75 |
13.90 |
13.50 |
70,000.00 |
Metropolitan Bk |
26.75 |
.00 |
.00 |
.00 |
.00 |
NBP |
28.15 |
.50 |
28.20 |
27.45 |
7,638,500.00 |
PICIC Comm Bank |
19.20 |
1.10 |
19.50 |
18.30 |
1,318,000.00 |
Prime Comm.Bank |
10.30 |
.25 |
10.50 |
10.20 |
10,500.00 |
Saudi Pak Bank |
11.80 |
.15 |
12.00 |
11.55 |
106,500.00 |
Soneri Bank |
17.05 |
.20 |
17.05 |
16.50 |
14,000.00 |
Union Bank |
14.00 |
.00 |
14.20 |
14.00 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
