| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
23.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
44.25 |
.75 |
44.25 |
44.25 |
1,000.00 |
Biafo Ind. |
6.25 |
-.15 |
6.60 |
6.20 |
242,000.00 |
BoC (Pak) |
141.00 |
.40 |
143.75 |
140.00 |
6,700.00 |
Buxly Paints |
19.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
98.00 |
-1.10 |
100.00 |
98.00 |
1,700.00 |
Colgate Palmoli |
114.00 |
-5.95 |
114.00 |
114.00 |
.00 |
Dynea Pak* |
9.05 |
-.15 |
9.25 |
9.05 |
6,500.00 |
FFC Jordan |
14.10 |
.50 |
14.40 |
14.00 |
41,620,500.00 |
I. C. I. |
53.80 |
.30 |
54.25 |
53.45 |
2,528,700.00 |
Ittehad Chem. |
21.00 |
-1.00 |
21.00 |
21.00 |
1,000.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.90 |
.05 |
2.90 |
2.85 |
182,000.00 |
Nimir Resins |
2.15 |
.05 |
2.15 |
2.00 |
118,000.00 |
Pak Gum |
50.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
9.15 |
-.05 |
9.35 |
9.05 |
1,508,000.00 |
Rec. Benckiser |
62.00 |
.00 |
62.25 |
62.00 |
4,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.50 |
.10 |
4.50 |
4.45 |
8,000.00 |
Shaffi Chemical |
4.95 |
.05 |
4.95 |
4.75 |
5,000.00 |
Sind Alkalis |
4.15 |
.45 |
4.70 |
3.75 |
697,000.00 |
Sitara Chemical |
65.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
29.00 |
.25 |
29.00 |
29.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
