| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.40 |
1.95 |
31.40 |
29.70 |
6,001,000.00 |
Bestway Cement |
23.65 |
.60 |
23.65 |
23.50 |
61,000.00 |
Chakwal Cement |
3.95 |
.15 |
4.15 |
3.90 |
8,607,000.00 |
Cherat Cement |
33.00 |
1.70 |
33.40 |
31.50 |
112,000.00 |
D.G.Khan |
24.45 |
1.70 |
24.45 |
22.85 |
45,986,000.00 |
Dadabhoy Cement |
6.50 |
.05 |
6.55 |
6.40 |
7,000.00 |
Dadex Eternit |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
5.10 |
.35 |
5.15 |
5.00 |
38,000.00 |
Essa Cement |
14.00 |
.15 |
14.25 |
13.80 |
60,500.00 |
Fauji Cement |
6.70 |
.05 |
7.10 |
6.70 |
1,145,500.00 |
Fecto Cement |
9.25 |
.25 |
9.25 |
9.00 |
13,500.00 |
Gharibwal |
5.25 |
.10 |
5.25 |
5.25 |
500.00 |
Javedan Cement |
5.50 |
-.25 |
5.50 |
5.50 |
4,500.00 |
Kohat Cement |
41.00 |
-.50 |
41.00 |
41.00 |
500.00 |
Lucky Cement |
16.80 |
.50 |
17.00 |
16.30 |
8,785,500.00 |
Maple Leaf |
14.10 |
.50 |
14.15 |
13.55 |
14,576,500.00 |
Mustehkam Cement |
7.00 |
.50 |
7.00 |
7.00 |
5,000.00 |
Pakistan Slag |
5.70 |
-.80 |
5.70 |
5.70 |
500.00 |
Pakland Cement |
9.60 |
.10 |
9.85 |
9.45 |
226,500.00 |
Pioneer Cement |
6.75 |
.25 |
6.85 |
6.50 |
842,500.00 |
Saadi Cement |
6.45 |
.25 |
6.90 |
6.25 |
1,367,500.00 |
Zeal Pak |
9.45 |
-.35 |
10.00 |
9.45 |
66,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
