| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.80 |
-.10 |
6.80 |
6.55 |
13500.00 |
John&Philips |
5.50 |
.00 |
5.50 |
5.50 |
1000.00 |
Pakistan Cables |
62.60 |
.10 |
62.60 |
62.60 |
0.00 |
PEL Appliances |
9.20 |
.70 |
9.20 |
8.60 |
26500.00 |
Pak Elektron |
25.50 |
1.30 |
26.00 |
24.50 |
206000.0 |
Pak Telephone |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.40 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
365.05 |
.05 |
365.05 |
365.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
