| June 24, 2003 | Tuesday | Rabi-us-Sani 23,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
127.50 |
.50 |
130.00 |
127.50 |
12,500.00 |
Atlas Honda |
75.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
27.95 |
1.95 |
27.95 |
26.10 |
22,529,500.00 |
Ghandhara Dies. |
32.30 |
2.25 |
32.30 |
31.00 |
5,500.00 |
Ghandhara Ltd. |
7.70 |
-.30 |
8.20 |
7.70 |
4,000.00 |
Hinopak Motor |
105.00 |
1.00 |
105.00 |
105.00 |
500.00 |
Honda Atlas Car |
63.00 |
3.00 |
63.50 |
60.00 |
66,500.00 |
Indus Motor |
70.35 |
4.90 |
70.35 |
65.95 |
1,422,500.00 |
Millat Tractor |
164.05 |
.05 |
164.05 |
164.00 |
4,000.00 |
Pak Suzuki |
106.25 |
.90 |
110.00 |
105.50 |
517,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
