| June 23, 2003 | Monday | Rabi-us-Sani 22,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.50 |
-.25 |
1.75 |
1.50 |
2,500.00 |
AL-Abid Silk |
79.50 |
5.50 |
79.50 |
78.00 |
1,400.00 |
Bengal Fibre |
10.10 |
1.10 |
10.10 |
9.00 |
23,500.00 |
Dewan Salman |
17.45 |
.15 |
17.85 |
17.35 |
5,437,000.00 |
Dilon Ltd |
59.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
87.00 |
-3.00 |
89.25 |
87.00 |
9,000.00 |
Ibrahim Fibres |
22.80 |
-.20 |
23.05 |
22.75 |
266,000.00 |
Indus Poly. |
2.65 |
.05 |
2.65 |
2.60 |
12,000.00 |
Kashmir Polytex |
2.15 |
.65 |
2.15 |
1.50 |
23,500.00 |
Liberty Mills |
35.25 |
.00 |
35.25 |
35.25 |
500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.00 |
.05 |
16.00 |
15.95 |
7,000.00 |
Polypropylene |
12.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.60 |
.00 |
4.60 |
4.50 |
5,500.00 |
Rupali Poly |
38.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.10 |
.10 |
2.20 |
1.90 |
9,500.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
