| June 23, 2003 | Monday | Rabi-us-Sani 22,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.50 |
.50 |
16.90 |
16.00 |
785,000.00 |
EMCO (N.L.) |
8.70 |
.50 |
8.70 |
8.00 |
162,000.00 |
Frontier Cera. |
4.15 |
-.25 |
4.30 |
4.00 |
9,000.00 |
Ghani Glass |
61.50 |
1.50 |
62.00 |
60.00 |
1,500.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.20 |
-.30 |
17.20 |
17.20 |
2,000.00 |
Tariq Glass |
28.30 |
.85 |
28.50 |
26.75 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
