| June 23, 2003 | Monday | Rabi-us-Sani 22,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
17.45 |
.05 |
17.85 |
17.45 |
596,000.00 |
ENGRO-JUN |
84.70 |
.00 |
85.00 |
84.50 |
389,000.00 |
FFCJ-JUN |
13.70 |
.10 |
13.85 |
13.50 |
1,686,000.00 |
FFCL-JUN |
86.70 |
.95 |
86.70 |
85.75 |
415,500.00 |
HUBC-JUN |
36.80 |
-.05 |
37.00 |
36.70 |
3,712,500.00 |
IBFL-JUN |
23.00 |
.00 |
23.60 |
22.60 |
33,000.00 |
ICI-JUN |
53.60 |
.05 |
54.00 |
53.55 |
156,000.00 |
MCBL-JUN |
36.65 |
.00 |
36.85 |
36.50 |
176,500.00 |
NISM-JUN |
32.10 |
-.35 |
32.65 |
31.95 |
844,500.00 |
PPTA-JUN |
9.20 |
-.05 |
9.30 |
9.20 |
94,500.00 |
PSOC-JUN |
228.00 |
7.80 |
229.50 |
220.75 |
25,904,500.00 |
PTC-JUN |
28.05 |
.15 |
28.10 |
27.85 |
5,184,000.00 |
SNGP-JUN |
34.35 |
.10 |
34.50 |
34.10 |
1,495,500.00 |
TRG PAK |
17.90 |
1.50 |
17.90 |
16.35 |
9,042,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
