| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.60 |
.10 |
3.70 |
3.60 |
3,000.00 |
Ashfaq Textile |
3.75 |
.25 |
3.75 |
3.50 |
8,500.00 |
Ghani Tex. |
3.40 |
.00 |
3.40 |
3.40 |
3,000.00 |
I.C.C. Textile |
9.80 |
.00 |
9.90 |
9.80 |
15,000.00 |
ITTI Textile |
1.40 |
.40 |
1.40 |
1.25 |
10,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.00 |
.00 |
39.20 |
38.50 |
25,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.40 |
-.10 |
16.60 |
16.40 |
12,500.00 |
Reliance Weving |
17.55 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
11.20 |
1.50 |
11.20 |
9.90 |
1,232,500.00 |
Shahtaj Tex. |
36.75 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.85 |
-.10 |
6.00 |
5.75 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
