| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.90 |
-.05 |
2.00 |
1.90 |
8,000.00 |
Adil Textile |
8.00 |
-.25 |
8.10 |
8.00 |
1,000.00 |
Ahmed Hassan |
40.00 |
1.00 |
40.00 |
40.00 |
500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
5.00 |
.40 |
5.00 |
4.55 |
15,000.00 |
AL-Ameen Tex. |
2.25 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.50 |
.30 |
5.50 |
5.15 |
17,500.00 |
AL-Hamd Tex. |
20.65 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.20 |
.00 |
2.20 |
2.20 |
2,000.00 |
Apollo Tex. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
1.60 |
.00 |
1.60 |
1.60 |
7,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.20 |
.50 |
4.45 |
3.70 |
218,500.00 |
Babri Cotton |
36.50 |
1.50 |
36.50 |
35.25 |
3,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
129.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
45.00 |
.70 |
45.00 |
44.75 |
3,500.00 |
Brothers Tex. |
4.45 |
.20 |
4.45 |
4.10 |
3,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.50 |
.05 |
2.50 |
1.50 |
10,500.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
4.70 |
-.70 |
4.70 |
4.70 |
500.00 |
Dar-es-Salaam |
8.60 |
-.15 |
8.60 |
8.60 |
500.00 |
Data Textile |
2.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
55.90 |
2.15 |
55.90 |
54.90 |
2,000.00 |
Dewan Mushtaq |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
31.50 |
.35 |
31.50 |
31.00 |
5,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.20 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
49.50 |
.00 |
49.50 |
49.50 |
3,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
108.90 |
-1.10 |
108.90 |
108.90 |
.00 |
Gadoon Textile |
46.30 |
.20 |
46.50 |
46.10 |
3,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.50 |
.20 |
11.50 |
11.50 |
2,000.00 |
Gulistan Tex. |
23.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
14.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
4.20 |
-.50 |
4.20 |
4.10 |
2,000.00 |
Ideal Spinning |
10.00 |
.00 |
10.00 |
10.00 |
8,000.00 |
Idrees Tex. |
7.00 |
1.00 |
7.50 |
6.05 |
175,000.00 |
Indus Dyeing* |
25.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
12.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
46.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.60 |
.10 |
9.60 |
9.60 |
5,500.00 |
Khurshid Spinng |
4.00 |
.10 |
4.50 |
3.95 |
48,000.00 |
Kohat Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.45 |
-.30 |
13.45 |
13.00 |
15,000.00 |
Masood Tex. |
15.60 |
.00 |
15.60 |
15.55 |
8,500.00 |
N. P. Spinning |
14.50 |
.35 |
14.50 |
14.50 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.50 |
.40 |
10.60 |
10.10 |
31,500.00 |
Nagina Cotton |
17.40 |
-.10 |
17.40 |
17.40 |
.00 |
Nishat (Chunian) |
39.20 |
-.60 |
39.60 |
38.50 |
44,000.00 |
Noon Tex. |
8.15 |
.10 |
8.15 |
8.15 |
.00 |
Olympia Spining |
17.30 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
32.85 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.25 |
.85 |
3.90 |
2.50 |
55,500.00 |
Reliance Cotton |
25.00 |
.55 |
25.00 |
25.00 |
8,000.00 |
Ruby Textile |
7.00 |
.90 |
7.00 |
6.00 |
3,000.00 |
Saif Textile |
23.00 |
-.20 |
23.10 |
22.15 |
46,000.00 |
Saitex Spinning |
1.70 |
.25 |
1.70 |
1.70 |
500.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
52.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
66.50 |
.00 |
66.50 |
66.50 |
1,000.00 |
Sapphire Tex. |
54.00 |
-.75 |
54.15 |
54.00 |
3,200.00 |
Sargoda Spining |
5.25 |
.15 |
5.25 |
5.25 |
4,500.00 |
Saritow Spinnin |
2.70 |
.10 |
2.70 |
2.50 |
11,000.00 |
Service Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.40 |
13.50 |
13.50 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
1.90 |
.15 |
1.90 |
1.80 |
9,500.00 |
Suraj Cotton |
31.10 |
-.15 |
31.85 |
31.00 |
7,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.70 |
-.10 |
5.95 |
5.55 |
20,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.75 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
22.10 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
40.90 |
-1.60 |
42.00 |
40.40 |
29,000.00 |
Usman Textile |
16.25 |
1.50 |
16.25 |
15.50 |
37,500.00 |
Yousuf Textile* |
24.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.05 |
-.15 |
10.05 |
10.05 |
2,500.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
