Company

Close

Change

High

Low

Volume

(Colony) Thal

3.95

.45

3.95

3.95

4,000.00

Artistic Denim

81.50

.50

81.50

80.00

3,000.00

Aruj Garment

6.20

.15

6.20

6.20

500.00

Burewala Tex

82.00

.00

.00

.00

.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

15.25

.00

.00

.00

.00

Crescent Tex.

25.05

-.20

25.50

25.05

25,500.00

Dawood Cotton

74.00

.00

.00

.00

.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

290.00

.00

.00

.00

.00

Ghazi Fabrics

5.25

.00

5.25

5.10

18,000.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hussain Ind.

36.00

.00

.00

.00

.00

Int. Knitwear

6.00

.50

6.00

6.00

500.00

Ishaq Textile

15.00

.00

.00

.00

.00

Khyber Tex.

13.25

.00

.00

.00

.00

Kohinoor Ind.

6.35

-.50

6.95

6.00

259,500.00

Kohinoor Tex.

17.25

.95

17.35

16.25

3,249,000.00

Legler Nafees

15.00

-.05

15.65

15.00

43,000.00

Mehmood Textile

65.00

.00

.00

.00

.00

Mian Textile

3.95

.45

4.30

3.90

256,500.00

Modern Tex.

7.35

-.80

8.00

7.35

10,500.00

Mohd. Farooq

11.05

-.40

12.90

11.00

12,000.00

Mubarak Tex.

1.80

.20

1.80

1.80

500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

12.15

.00

.00

.00

.00

Nishat Mills

32.10

-.15

32.55

31.80

4,005,000.00

Rashid Textile**

22.25

.00

.00

.00

.00

Redco Tex.

2.00

.00

2.00

2.00

2,000.00

Safa Textile

7.05

.00

.00

.00

.00

Shams Tex.

22.00

.00

.00

.00

.00

Star Tex.

36.00

.00

.00

.00

.00

Towellers Ltd.

14.50

.00

.00

.00

.00

Zahoor Cotton

2.10

.20

2.25

1.95

116,000.00