| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
27.85 |
.00 |
28.10 |
27.80 |
28,292,000.00 |
Pak Datacom Ltd |
14.25 |
.80 |
14.25 |
13.40 |
30,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
18.25 |
-.15 |
19.30 |
18.25 |
7,187,500.00 |
Telecard (R) |
8.15 |
-.25 |
8.95 |
8.00 |
317,000.00 |
World Call Com |
15.30 |
.05 |
15.60 |
15.25 |
8,743,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
