| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.50 |
-.50 |
11.50 |
11.50 |
500.00 |
AL- Abbas Sug. |
19.50 |
.00 |
19.50 |
19.25 |
6,000.00 |
AL-Noor Sugar |
7.00 |
-1.00 |
8.00 |
7.00 |
1,500.00 |
Ansari Sug. |
3.50 |
.75 |
3.80 |
2.50 |
23,000.00 |
Baba Farid |
10.55 |
.00 |
10.55 |
10.55 |
500.00 |
Bawany Sugar |
3.55 |
.15 |
3.55 |
3.35 |
4,500.00 |
Chashma Sugar |
16.25 |
.15 |
16.25 |
16.10 |
5,000.00 |
Crescent Sugar |
12.55 |
.05 |
12.55 |
12.55 |
.00 |
Dewan Sugar |
12.00 |
.10 |
12.00 |
11.60 |
10,000.00 |
Faran Sugar |
6.00 |
.20 |
6.00 |
5.90 |
2,500.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.30 |
.05 |
10.35 |
10.30 |
13,000.00 |
Habib Sugar* |
12.00 |
.00 |
12.50 |
12.00 |
11,500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.60 |
-.05 |
9.75 |
9.45 |
58,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
24.50 |
.25 |
24.50 |
23.80 |
32,000.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.50 |
-.40 |
20.50 |
20.50 |
.00 |
Mirpurkhas Suga |
7.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
76.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
45.10 |
-2.35 |
47.50 |
45.10 |
2,500.00 |
Sanghar Sugar |
3.50 |
.35 |
4.65 |
3.05 |
57,000.00 |
Shahmurad Sug. |
5.00 |
.20 |
5.25 |
4.90 |
22,500.00 |
Shahtaj Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
23.00 |
-.75 |
23.75 |
23.00 |
7,500.00 |
Sind Abadgars |
6.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.15 |
-.40 |
16.00 |
15.15 |
19,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
7.50 |
.50 |
8.45 |
7.00 |
89,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
