| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.45 |
.50 |
92.95 |
91.75 |
135,500.00 |
Bosicor Pak |
20.65 |
-.15 |
21.25 |
20.50 |
4,518,500.00 |
Nat. Refinery |
96.60 |
3.15 |
96.90 |
92.50 |
298,500.00 |
Pak Refinery |
183.50 |
-.25 |
184.00 |
183.00 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
