| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.60 |
.10 |
2.60 |
2.60 |
.00 |
Central Forest |
4.10 |
.10 |
4.10 |
4.05 |
1,500.00 |
Century Paper |
58.90 |
.90 |
58.90 |
58.00 |
16,500.00 |
Cherat Paper |
78.65 |
-.35 |
79.05 |
78.65 |
6,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
51.30 |
1.05 |
51.30 |
51.30 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
131.00 |
.50 |
131.00 |
130.00 |
19,000.00 |
Pak Paper Prod |
60.00 |
2.00 |
60.00 |
60.00 |
.00 |
Pak Papersack* |
26.50 |
.25 |
26.50 |
26.30 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
