Company

Close

Change

High

Low

Volume

1st. Fid.Leas

7.75

.15

7.75

7.30

5,000.00

1st. Investec

17.00

.00

17.00

17.00

2,500.00

1st.Crescent

9.25

.50

9.25

8.50

48,000.00

A.B.L. Mod.

4.25

.00

4.35

3.95

107,500.00

AL-Mali Mod.

9.10

.10

9.30

9.05

29,500.00

AL-Noor Mod.

6.75

-.25

6.75

6.75

5,500.00

AL-Tijarah

3.25

-.15

3.50

3.25

15,000.00

AL-Zamin

4.20

.20

4.50

4.20

55,500.00

B. F. Mod.

4.25

.10

4.25

4.25

10,000.00

B.R.R. II Mod.

9.50

-.15

9.75

9.50

110,000.00

Const.Mod.

4.25

-.25

4.25

3.90

3,000.00

Elite Cap.Mod

3.35

.05

3.40

3.25

65,000.00

Equity Mod.

11.90

.10

11.90

11.80

450,000.00

Fayzan Mfg.Mod

11.50

.00

.00

.00

.00

Financial Link

2.85

.40

2.90

2.55

300,000.00

First Paramount

10.80

.30

10.80

10.80

.00

Gen. Lease Mod.

2.25

.75

2.25

1.70

88,500.00

Grindlays Mod

37.50

-.35

37.75

37.50

18,000.00

Guardian Mod

6.40

.05

6.40

6.35

12,000.00

H.B.L. Mod.

13.65

.90

13.65

12.80

43,500.00

Habib Mod.

9.30

.05

9.50

9.25

681,500.00

Hajveri Mod.

2.80

.10

2.80

2.55

59,500.00

I.B.L. Mod.

5.95

.00

5.95

5.70

4,500.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.90

.40

2.00

1.60

198,000.00

Interfund Mod.

1.40

.20

1.40

1.40

2,000.00

Islamic Mod.st

8.90

.15

9.25

8.90

29,500.00

L.T.V. Mod*

1.40

.20

1.45

1.25

1,062,000.00

Mehran Mod.

4.00

.00

4.10

3.95

22,500.00

Pak Modaraba

2.85

-.15

3.05

2.80

114,500.00

Prof. Mod.

3.75

.15

3.85

3.75

3,000.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.80

.05

3.90

3.70

1,206,500.00

Punjab Mod.

7.70

-.05

7.80

7.60

207,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

1.35

.20

1.50

1.15

32,500.00

Tri-StarModII

1.70

.95

1.70

.80

283,000.00

Trust Mod

4.75

.10

5.10

4.60

334,500.00

U.D.L. Mod.

5.90

.25

6.00

5.75

17,500.00

UNICAP MOD.

2.00

.35

2.15

1.65

1,635,500.00

Unity Mod.

2.90

.15

3.80

2.70

8,586,500.00