| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
5.25 |
-.35 |
5.60 |
5.25 |
235,500.00 |
1st.Cap.Sec.Cor |
12.50 |
1.20 |
12.80 |
12.35 |
31,500.00 |
AL-Mal Sec. |
18.80 |
1.40 |
18.90 |
17.50 |
9,500.00 |
Arif Habib Sec |
300.00 |
-3.05 |
300.00 |
300.00 |
2,000.00 |
Asset Inv.Bank |
3.45 |
.05 |
3.45 |
3.40 |
29,000.00 |
Atlas Bank |
13.00 |
.10 |
13.10 |
12.95 |
67,500.00 |
Escorts Bank |
9.15 |
.15 |
9.15 |
9.10 |
27,000.00 |
Fidelity Bank |
9.25 |
-.05 |
9.25 |
9.10 |
28,500.00 |
Int.Inv.Bank |
13.60 |
-.40 |
14.05 |
13.60 |
13,500.00 |
Int’L Inv.& Fin |
10.35 |
.55 |
11.00 |
9.90 |
3,011,000.00 |
Islamic Bank |
3.90 |
.00 |
4.00 |
3.85 |
40,500.00 |
J.O.V.& Co. |
189.50 |
.00 |
189.50 |
189.50 |
2,000.00 |
Jah Sid & Co. |
62.00 |
-1.80 |
63.00 |
62.00 |
2,500.00 |
Jah Sid Bank |
33.45 |
.20 |
33.45 |
31.60 |
13,500.00 |
KASB & Co. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
14.95 |
.65 |
15.05 |
14.50 |
485,000.00 |
P.D.G.House |
2.00 |
.15 |
2.00 |
2.00 |
2,000.00 |
P.I.C.I.C. |
27.20 |
.20 |
27.20 |
26.95 |
94,500.00 |
Pak Venture |
9.75 |
-.35 |
9.75 |
9.75 |
1,000.00 |
Prud. Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.80 |
.00 |
8.90 |
8.80 |
19,500.00 |
Trust Bank |
7.80 |
-.15 |
7.90 |
7.50 |
101,500.00 |
Trust Brokerage |
7.30 |
-.20 |
7.30 |
7.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
