| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
57.70 |
.20 |
58.50 |
57.50 |
1,550,000.00 |
American Life |
24.00 |
-.80 |
24.05 |
24.00 |
1,000.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.65 |
-.05 |
13.65 |
13.60 |
2,000.00 |
Bus.&Ind.Ins. |
4.50 |
-.15 |
4.50 |
4.50 |
10,000.00 |
Central Ins. |
92.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
37.15 |
-.45 |
37.75 |
37.15 |
7,500.00 |
Com.Union Ass. |
14.30 |
.30 |
14.50 |
14.00 |
307,500.00 |
Crescent Star |
11.80 |
1.30 |
11.80 |
10.50 |
2,000.00 |
E.F.U Gen. |
48.50 |
-1.50 |
48.50 |
48.50 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
69.00 |
4.50 |
69.00 |
63.50 |
4,000.00 |
Habib Insurance* |
26.55 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
135.00 |
.10 |
135.00 |
135.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.65 |
-.05 |
4.25 |
3.65 |
8,000.00 |
Muslim Ins. |
19.50 |
-.15 |
19.50 |
19.50 |
2,500.00 |
Nat. Security |
9.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
59.00 |
.00 |
60.00 |
59.00 |
3,000.00 |
Pak Gen. Ins. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
42.15 |
.60 |
42.90 |
41.50 |
118,500.00 |
Premier Ins.* |
10.95 |
1.50 |
10.95 |
9.95 |
35,000.00 |
Prime Insurance |
3.25 |
.20 |
3.25 |
3.00 |
7,500.00 |
Raja Ins. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
11.00 |
-1.00 |
11.00 |
11.00 |
5,000.00 |
Shaheen Ins. |
14.50 |
1.50 |
14.50 |
12.50 |
2,500.00 |
Silver Star |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
