| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
71.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.00 |
-.10 |
2.00 |
2.00 |
11,000.00 |
Ismail Ind. |
32.25 |
.25 |
32.25 |
32.25 |
500.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
38.50 |
.50 |
38.50 |
37.50 |
7,000.00 |
National Foods |
56.00 |
-1.75 |
57.00 |
56.00 |
1,000.00 |
Nestle Milkpak |
222.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
62.00 |
1.00 |
62.00 |
62.00 |
200.00 |
Rafhab Best Food |
230.00 |
5.00 |
230.00 |
230.00 |
100.00 |
Rafhan Maize |
386.00 |
1.00 |
386.00 |
386.00 |
.00 |
Shezan Int. |
70.00 |
4.00 |
70.00 |
70.00 |
500.00 |
UniLever Pak** |
1,282.00 |
-8.00 |
1,290.00 |
1,280.00 |
1,560.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
