| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.70 |
.30 |
4.70 |
4.30 |
1,500.00 |
Bolan Casting |
58.00 |
.75 |
58.00 |
58.00 |
.00 |
Crescent Steel |
70.55 |
4.55 |
70.95 |
67.75 |
310,500.00 |
Huffaz Pipe |
9.90 |
.40 |
9.90 |
9.50 |
6,500.00 |
Int’Ind Ltd. |
74.00 |
-.25 |
74.00 |
74.00 |
500.00 |
K.S.B.Pumps |
18.30 |
.05 |
18.30 |
18.30 |
.00 |
Pak Engg. |
5.25 |
.20 |
5.25 |
5.25 |
3,000.00 |
Sazgar Engg. |
9.60 |
.00 |
9.60 |
9.60 |
500.00 |
Transmission |
4.20 |
.00 |
4.20 |
4.20 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
