| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
28.15 |
.45 |
28.50 |
27.75 |
406,500.00 |
Bank AL-Habib |
25.80 |
.05 |
25.80 |
25.50 |
12,000.00 |
Bank of Punjab |
17.90 |
.30 |
18.00 |
17.55 |
635,500.00 |
Bolan Bank |
7.75 |
.00 |
8.00 |
7.75 |
15,500.00 |
Crescent Bank |
18.20 |
-.25 |
18.85 |
18.20 |
136,000.00 |
Faysal Bank |
20.55 |
.05 |
20.95 |
20.55 |
819,000.00 |
KASB Bank |
13.00 |
1.15 |
13.00 |
12.20 |
277,000.00 |
M. C. B. |
36.40 |
-.15 |
36.80 |
36.35 |
356,500.00 |
Meezan Bank |
14.50 |
1.35 |
14.50 |
14.00 |
9,500.00 |
Metropolitan Bk |
26.75 |
-1.00 |
26.75 |
26.75 |
2,000.00 |
NBP |
27.65 |
.05 |
27.80 |
27.50 |
1,141,000.00 |
PICIC Comm Bank |
18.10 |
.00 |
18.30 |
18.10 |
151,000.00 |
Prime Comm.Bank |
10.05 |
.00 |
10.25 |
10.00 |
8,500.00 |
Saudi Pak Bank |
11.65 |
.25 |
11.65 |
11.30 |
15,500.00 |
Soneri Bank |
16.85 |
-.25 |
17.25 |
16.75 |
17,000.00 |
Union Bank |
14.00 |
.15 |
14.00 |
13.80 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
