| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
23.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
43.50 |
.50 |
43.50 |
43.00 |
500.00 |
Biafo Ind. |
6.40 |
.80 |
6.70 |
5.50 |
1,643,000.00 |
BoC (Pak) |
140.60 |
-3.15 |
143.10 |
140.60 |
1,400.00 |
Buxly Paints |
19.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
99.10 |
.20 |
99.50 |
99.10 |
700.00 |
Colgate Palmoli |
119.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.20 |
.10 |
9.50 |
9.20 |
22,000.00 |
FFC Jordan |
13.60 |
.10 |
13.80 |
13.45 |
16,352,000.00 |
I. C. I. |
53.50 |
.00 |
53.90 |
53.25 |
519,600.00 |
Ittehad Chem |
22.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.85 |
.10 |
2.85 |
2.70 |
92,500.00 |
Nimir Resins |
2.10 |
.15 |
2.10 |
1.90 |
105,000.00 |
Pak Gum |
50.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
9.20 |
-.10 |
9.35 |
9.20 |
771,000.00 |
Rec. Benckiser |
62.00 |
.00 |
62.00 |
61.50 |
7,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.40 |
-.25 |
4.70 |
4.35 |
11,000.00 |
Shaffi Chemical |
4.90 |
.00 |
4.90 |
4.80 |
6,000.00 |
Sind Alkalis |
3.70 |
.15 |
3.70 |
3.40 |
278,500.00 |
Sitara Chemical |
65.00 |
.95 |
65.00 |
64.10 |
2,500.00 |
Wah-Noble |
28.75 |
-.75 |
28.95 |
28.75 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
