| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.45 |
.15 |
30.75 |
29.35 |
4,469,000.00 |
Bestway Cement |
23.05 |
.15 |
23.50 |
23.05 |
100,500.00 |
Chakwal Cement |
3.80 |
.45 |
3.85 |
3.40 |
14,235,000.00 |
Cherat Cement |
31.30 |
-.20 |
31.50 |
31.30 |
7,000.00 |
D.G.Khan |
22.75 |
.15 |
23.15 |
22.65 |
13,083,500.00 |
D.G.Khan (RCPref) |
10.50 |
-.40 |
10.55 |
10.50 |
6,000.00 |
Dadabhoy Cement |
6.45 |
-.15 |
6.70 |
6.45 |
102,000.00 |
Dadex Eternit |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.75 |
-.05 |
4.90 |
4.65 |
55,500.00 |
Essa Cement |
13.85 |
.05 |
14.50 |
13.50 |
5,000.00 |
Fauji Cement |
6.65 |
.30 |
6.85 |
6.30 |
2,218,000.00 |
Fecto Cement |
9.00 |
.00 |
9.25 |
9.00 |
7,000.00 |
Gharibwal |
5.15 |
-.10 |
5.30 |
5.15 |
10,500.00 |
Javedan Cement |
5.75 |
-.10 |
5.75 |
5.70 |
10,500.00 |
Kohat Cement |
41.50 |
2.80 |
41.50 |
41.50 |
500.00 |
Lucky Cement |
16.30 |
-.15 |
16.80 |
16.15 |
2,939,000.00 |
Maple Leaf |
13.60 |
.20 |
13.90 |
13.40 |
6,740,000.00 |
Mustehkam Cemen |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
9.50 |
.00 |
10.00 |
9.40 |
548,500.00 |
Pioneer Cement |
6.50 |
-.15 |
6.80 |
6.40 |
637,000.00 |
Saadi Cement |
6.20 |
1.05 |
6.55 |
5.25 |
2,812,500.00 |
Zeal Pak |
9.80 |
-.20 |
9.80 |
9.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
