| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.90 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
24.20 |
1.20 |
24.25 |
23.25 |
65,000.00 |
Pak Telephone |
15.00 |
.60 |
15.00 |
14.60 |
7,500.00 |
Pakistan Cables |
62.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
8.50 |
.40 |
8.60 |
8.40 |
21,700.00 |
Pioneer Cables |
17.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
365.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
