| June 21, 2003 | Saturday | Rabi-us-Sani 20,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
127.00 |
.50 |
127.00 |
126.50 |
2,500.00 |
Atlas Honda |
75.00 |
.00 |
75.00 |
75.00 |
1,000.00 |
Dewan Motors |
26.00 |
-.05 |
26.40 |
25.95 |
2,529,500.00 |
Ghandhara Dies. |
30.05 |
.05 |
30.05 |
30.05 |
.00 |
Ghandhara Ltd. |
8.00 |
.10 |
8.25 |
7.75 |
8,000.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
60.00 |
.00 |
60.00 |
59.00 |
13,000.00 |
Indus Motor |
65.45 |
1.45 |
65.45 |
63.30 |
336,500.00 |
Millat Tractor |
164.00 |
-1.05 |
164.00 |
164.00 |
2,000.00 |
Pak Suzuki |
105.35 |
7.35 |
105.35 |
98.50 |
755,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
