| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
32.25 |
2.25 |
32.25 |
32.25 |
.00 |
Fazal Veg.Ghee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kashmir Edible |
10.90 |
-.30 |
11.50 |
10.90 |
58,500.00 |
Punjab Oil |
21.25 |
-.05 |
21.25 |
20.40 |
1,500.00 |
S. S. Oil |
6.05 |
-.35 |
6.25 |
6.00 |
20,500.00 |
Wazir Ali Ind. |
16.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
