| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
6.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
106.10 |
-3.90 |
106.10 |
105.95 |
2,500.00 |
Pak Tobacco |
30.00 |
-.25 |
30.90 |
28.85 |
561,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
