| June 20, 2003 | Friday | Rabi-us-Sani 19, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.50 |
-.30 |
3.80 |
3.50 |
1,500.00 |
Ghani Tex. |
3.40 |
.15 |
3.40 |
3.00 |
16,000.00 |
I.C.C. Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
ITTI Textile |
1.00 |
-.40 |
1.00 |
1.00 |
500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.00 |
-.75 |
39.95 |
38.90 |
11,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
17.55 |
-.70 |
18.25 |
17.55 |
7,500.00 |
Samin Textile |
9.70 |
.20 |
10.20 |
9.50 |
434,000.00 |
Shahtaj Tex. |
36.75 |
.20 |
36.75 |
36.00 |
8,500.00 |
Yousuf Weaving |
5.95 |
.00 |
5.95 |
5.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
